__STYLES__

S&P 500 Stock Prices

S&P 500 Stock Prices

CSV

Single table

499

records

25

fields

Travel

Weather

Geospatial

Historical stock market data for current S&P 500 companies, from 2014-2017. Each record represents a single day of trading, and includes the ticker name, volume, high, low, open and close prices.

Recommended Analysis
  • Which date in the sample saw the largest overall trading volume? On that date, which two stocks were traded most?

  • On which day of the week does volume tend to be highest? Lowest?

  • On which date did Amazon (AMZN) see the most volatility, measured by the difference between the high and low price?

  • If you could go back in time and invest in one stock from 1/2/2014 - 12/29/2017, which would you choose? What % gain would you realize?

License: Public Domain

Cookie SettingsWe use cookies to enhance your experience, analyze site traffic and deliver personalized content. Read our Privacy Policy.