__STYLES__

S&P 500 Stock Prices

S&P 500 Stock Prices

CSV

Single table

499

records

25

fields

Travel

Weather

Geospatial

Historical stock market data for current S&P 500 companies, from 2014-2017. Each record represents a single day of trading, and includes the ticker name, volume, high, low, open and close prices.

Recommended Analysis
  • Which date in the sample saw the largest overall trading volume? On that date, which two stocks were traded most?

  • On which day of the week does volume tend to be highest? Lowest?

  • On which date did Amazon (AMZN) see the most volatility, measured by the difference between the high and low price?

  • If you could go back in time and invest in one stock from 1/2/2014 - 12/29/2017, which would you choose? What % gain would you realize?

License: Public Domain

READY TO GET STARTED

Sign Up Today and Start Learning For Free

READY TO GET STARTED

Sign Up Today and Start Learning For Free

READY TO GET STARTED

Sign Up Today and Start Learning For Free

Cookie SettingsWe use cookies to enhance your experience, analyze site traffic and deliver personalized content. Read our Privacy Policy.