Historical Stock Price of 10 Popular Companies

The subject matter of this dataset contains the stock prices of the 10 popular companies ( Apple, Amazon, Netflix, Microsoft, Google, Facebook, Tesla, Walmart, Uber and Zoom)

Insights:

1. At 2,917,933.66, Amazon had the highest Opening Stock Price and was 10,716.40% higher than Uber, which had the lowest Opening Stock Price at 26,976.95.

2. Opening Stock Price and total Adjusted Closing price are positively correlated with each other.

3. Amazon accounted for 42.07% of Opening Stock Price.

4. Opening Stock Price and Adjusted Closing Price diverged the most when the Company was Walmart, when Opening Stock Price were 9,638.63 higher than Adjusted Closing Price.

5. The Sum of Stock Volume trended up, resulting in a 3,096.28% increase between 2011 and 2021.

6. The Sum of Stock Volume started trending up in 2014, rising by 496.64% (43265462800) in 7 years.

7. The Sum of Stock Volume jumped from 1626175500 to 10593729500 during its steepest incline between 2011 and 2013.

8. Across all 10 Companies, Traded Stock Volume ranged from 2943018018 to 243198364900.

9. Across all 10 Companies, Opening Stock Price ranged from 26,976.95 to 2,917,933.66, Lowest Stock Price ranged from 26,385.51 to 2,884,507.55, and Highest Stock Price ranged from 27,495.76 to 2,947,915.58.